Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.83 | 7.95 | 7.65 | 7.92 | 8.94 Million |
| 08 Jul, 2024 | 7.98 | 8.06 | 7.8 | 7.83 | 7.87 Million |
| 05 Jul, 2024 | 7.99 | 8.09 | 7.93 | 8.0 | 5.46 Million |
| 04 Jul, 2024 | 8.18 | 8.25 | 7.99 | 8.04 | 5.25 Million |
| 03 Jul, 2024 | 8.25 | 8.37 | 8.16 | 8.21 | 5.88 Million |
| 02 Jul, 2024 | 8.33 | 8.37 | 8.18 | 8.29 | 6.82 Million |
| 01 Jul, 2024 | 7.93 | 8.3 | 7.9 | 8.27 | 11.07 Million |
| 28 Jun, 2024 | 7.69 | 8.0 | 7.68 | 7.87 | 7.43 Million |
| 27 Jun, 2024 | 7.89 | 7.9 | 7.68 | 7.71 | 7.24 Million |
| 26 Jun, 2024 | 7.87 | 7.94 | 7.83 | 7.92 | 6.32 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF