Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.14
(0.74%)
CNY 8.14
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.35 | 7.53 | 7.35 | 7.4 | 9.55 Million |
| 24 Sep, 2024 | 7.04 | 7.3 | 7.04 | 7.29 | 9.45 Million |
| 23 Sep, 2024 | 7.01 | 7.06 | 6.97 | 7.01 | 2.75 Million |
| 20 Sep, 2024 | 7.1 | 7.1 | 6.98 | 7.0 | 3.09 Million |
| 19 Sep, 2024 | 6.96 | 7.11 | 6.96 | 7.09 | 4.76 Million |
| 18 Sep, 2024 | 6.96 | 6.97 | 6.85 | 6.96 | 3.25 Million |
| 13 Sep, 2024 | 6.97 | 7.05 | 6.93 | 6.96 | 3.03 Million |
| 12 Sep, 2024 | 7.05 | 7.08 | 6.95 | 6.97 | 2.88 Million |
| 11 Sep, 2024 | 7.02 | 7.04 | 6.98 | 7.02 | 2.88 Million |
| 10 Sep, 2024 | 7.0 | 7.06 | 6.9 | 7.05 | 3.42 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF