Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.87 | 7.94 | 7.83 | 7.92 | 6.32 Million |
| 25 Jun, 2024 | 7.8 | 7.94 | 7.79 | 7.87 | 5.08 Million |
| 24 Jun, 2024 | 7.98 | 8.02 | 7.75 | 7.8 | 6.43 Million |
| 21 Jun, 2024 | 7.89 | 8.07 | 7.86 | 8.03 | 6.03 Million |
| 20 Jun, 2024 | 8.06 | 8.07 | 7.85 | 7.89 | 6.06 Million |
| 19 Jun, 2024 | 8.16 | 8.21 | 8.03 | 8.05 | 5.1 Million |
| 18 Jun, 2024 | 8.14 | 8.24 | 8.08 | 8.16 | 6.82 Million |
| 17 Jun, 2024 | 8.35 | 8.44 | 8.25 | 8.26 | 6.29 Million |
| 14 Jun, 2024 | 8.37 | 8.48 | 8.32 | 8.39 | 5.79 Million |
| 13 Jun, 2024 | 8.51 | 8.52 | 8.28 | 8.38 | 6.9 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF