Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.14
(0.74%)
CNY 8.14
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.94 | 7.0 | 6.9 | 7.0 | 3.71 Million |
| 08 Sep, 2024 | 6.94 | 7.0 | 6.9 | 7.0 | 3.71 Million |
| 06 Sep, 2024 | 7.04 | 7.09 | 6.98 | 6.98 | 2.98 Million |
| 05 Sep, 2024 | 6.96 | 7.07 | 6.96 | 7.06 | 2.98 Million |
| 04 Sep, 2024 | 6.98 | 7.05 | 6.94 | 6.99 | 3.24 Million |
| 03 Sep, 2024 | 7.08 | 7.11 | 6.97 | 7.02 | 7.13 Million |
| 02 Sep, 2024 | 7.17 | 7.26 | 7.08 | 7.08 | 8.76 Million |
| 01 Sep, 2024 | 7.17 | 7.26 | 7.08 | 7.08 | 8.68 Million |
| 30 Aug, 2024 | 7.08 | 7.3 | 7.04 | 7.18 | 11.21 Million |
| 29 Aug, 2024 | 7.12 | 7.15 | 6.93 | 7.08 | 16.57 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF