Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.45 | 7.55 | 7.25 | 7.25 | 10.01 Million |
| 22 Jul, 2024 | 7.38 | 7.41 | 7.29 | 7.33 | 5.07 Million |
| 19 Jul, 2024 | 7.52 | 7.55 | 7.35 | 7.37 | 6.2 Million |
| 18 Jul, 2024 | 7.43 | 7.58 | 7.35 | 7.58 | 5.22 Million |
| 17 Jul, 2024 | 7.58 | 7.59 | 7.44 | 7.48 | 4.86 Million |
| 16 Jul, 2024 | 7.75 | 7.76 | 7.54 | 7.58 | 7.08 Million |
| 15 Jul, 2024 | 7.91 | 7.93 | 7.7 | 7.73 | 6.06 Million |
| 12 Jul, 2024 | 7.91 | 8.12 | 7.89 | 7.94 | 7.43 Million |
| 11 Jul, 2024 | 7.86 | 7.97 | 7.82 | 7.96 | 6.76 Million |
| 10 Jul, 2024 | 7.86 | 7.91 | 7.73 | 7.74 | 5.39 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF