Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.35 | 7.46 | 7.33 | 7.45 | 5.06 Million |
| 16 Aug, 2024 | 7.35 | 7.42 | 7.34 | 7.38 | 4.61 Million |
| 15 Aug, 2024 | 7.31 | 7.39 | 7.29 | 7.37 | 4.94 Million |
| 14 Aug, 2024 | 7.36 | 7.44 | 7.32 | 7.33 | 5.36 Million |
| 13 Aug, 2024 | 7.26 | 7.38 | 7.21 | 7.36 | 6.69 Million |
| 12 Aug, 2024 | 7.36 | 7.47 | 7.3 | 7.32 | 8.05 Million |
| 11 Aug, 2024 | 7.36 | 7.47 | 7.3 | 7.32 | 8.05 Million |
| 09 Aug, 2024 | 7.32 | 7.39 | 7.26 | 7.27 | 3.68 Million |
| 08 Aug, 2024 | 7.29 | 7.33 | 7.24 | 7.31 | 3.05 Million |
| 07 Aug, 2024 | 7.27 | 7.35 | 7.22 | 7.28 | 3.81 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF