Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.53 | 8.53 | 8.44 | 8.46 | 3.2 Million |
| 16 Jan, 2025 | 8.4 | 8.55 | 8.38 | 8.53 | 5.21 Million |
| 15 Jan, 2025 | 8.3 | 8.43 | 8.3 | 8.35 | 3.35 Million |
| 14 Jan, 2025 | 8.11 | 8.36 | 8.11 | 8.36 | 4.59 Million |
| 13 Jan, 2025 | 8.12 | 8.14 | 8.01 | 8.11 | 3.59 Million |
| 10 Jan, 2025 | 8.26 | 8.26 | 8.13 | 8.13 | 3.22 Million |
| 09 Jan, 2025 | 8.31 | 8.35 | 8.23 | 8.25 | 3.29 Million |
| 08 Jan, 2025 | 8.36 | 8.38 | 8.15 | 8.36 | 5.48 Million |
| 07 Jan, 2025 | 8.38 | 8.41 | 8.23 | 8.37 | 4.7 Million |
| 06 Jan, 2025 | 8.35 | 8.46 | 8.2 | 8.39 | 4.73 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF