CNY 8.15
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 8.31 | 8.31 | 8.12 | 8.12 | 147.6 Thousand |
17 Jun, 2025 | 8.31 | 8.31 | 8.09 | 8.1 | 371.5 Thousand |
16 Jun, 2025 | 8.31 | 8.31 | 8.12 | 8.12 | 792.6 Thousand |
13 Jun, 2025 | 8.31 | 8.37 | 8.09 | 8.13 | 12.47 Million |
12 Jun, 2025 | 8.27 | 8.33 | 8.25 | 8.31 | 4.83 Million |
11 Jun, 2025 | 8.24 | 8.33 | 8.2 | 8.29 | 4.71 Million |
10 Jun, 2025 | 8.22 | 8.25 | 8.13 | 8.23 | 4.56 Million |
09 Jun, 2025 | 8.22 | 8.23 | 8.15 | 8.21 | 3.76 Million |
06 Jun, 2025 | 8.12 | 8.2 | 8.08 | 8.16 | 5.25 Million |
05 Jun, 2025 | 8.16 | 8.19 | 8.07 | 8.1 | 6.04 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF