Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.64 | 8.31 | 8.33 | 6.23 Million |
| 02 Jan, 2025 | 8.71 | 8.83 | 8.43 | 8.5 | 7.37 Million |
| 31 Dec, 2024 | 8.9 | 8.97 | 8.73 | 8.73 | 6.94 Million |
| 30 Dec, 2024 | 8.86 | 8.9 | 8.8 | 8.87 | 3.5 Million |
| 27 Dec, 2024 | 8.74 | 8.88 | 8.73 | 8.85 | 5.5 Million |
| 26 Dec, 2024 | 8.66 | 8.83 | 8.66 | 8.74 | 4.79 Million |
| 25 Dec, 2024 | 8.7 | 8.73 | 8.56 | 8.71 | 4.52 Million |
| 24 Dec, 2024 | 8.57 | 8.74 | 8.57 | 8.72 | 4.98 Million |
| 23 Dec, 2024 | 8.69 | 8.74 | 8.56 | 8.57 | 5.45 Million |
| 20 Dec, 2024 | 8.66 | 8.74 | 8.63 | 8.67 | 3.56 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF