CNY 8.15
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.99 | 7.99 | 7.92 | 7.94 | 326.8 Thousand |
20 Jun, 2025 | 7.99 | 8.04 | 7.97 | 7.99 | 2.9 Million |
19 Jun, 2025 | 8.09 | 8.11 | 7.95 | 7.99 | 4.43 Million |
18 Jun, 2025 | 8.15 | 8.16 | 8.05 | 8.1 | 3.73 Million |
17 Jun, 2025 | 8.14 | 8.17 | 8.08 | 8.16 | 4.55 Million |
16 Jun, 2025 | 8.15 | 8.18 | 8.09 | 8.13 | 5.7 Million |
13 Jun, 2025 | 8.31 | 8.37 | 8.09 | 8.13 | 12.47 Million |
12 Jun, 2025 | 8.27 | 8.33 | 8.25 | 8.31 | 4.83 Million |
11 Jun, 2025 | 8.24 | 8.33 | 8.2 | 8.29 | 4.71 Million |
10 Jun, 2025 | 8.22 | 8.25 | 8.13 | 8.23 | 4.56 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF