Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.12 | 7.15 | 6.93 | 7.08 | 16.57 Million |
| 28 Aug, 2024 | 7.33 | 7.36 | 7.24 | 7.27 | 16.57 Million |
| 27 Aug, 2024 | 7.28 | 7.34 | 7.26 | 7.33 | 3.68 Million |
| 26 Aug, 2024 | 7.19 | 7.3 | 7.11 | 7.29 | 4.3 Million |
| 25 Aug, 2024 | 7.19 | 7.3 | 7.11 | 7.29 | 4.3 Million |
| 23 Aug, 2024 | 7.19 | 7.23 | 7.13 | 7.16 | 5.01 Million |
| 22 Aug, 2024 | 7.24 | 7.28 | 7.18 | 7.23 | 5.01 Million |
| 21 Aug, 2024 | 7.31 | 7.33 | 7.2 | 7.22 | 4.41 Million |
| 20 Aug, 2024 | 7.45 | 7.48 | 7.3 | 7.32 | 6.01 Million |
| 19 Aug, 2024 | 7.35 | 7.46 | 7.33 | 7.45 | 6.01 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF