Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.25 | 7.3 | 7.19 | 7.28 | 4.69 Million |
| 05 Aug, 2024 | 7.26 | 7.38 | 7.18 | 7.18 | 6.83 Million |
| 02 Aug, 2024 | 7.36 | 7.4 | 7.29 | 7.3 | 5.84 Million |
| 01 Aug, 2024 | 7.57 | 7.57 | 7.41 | 7.42 | 9.18 Million |
| 31 Jul, 2024 | 7.39 | 7.55 | 7.35 | 7.55 | 8.62 Million |
| 30 Jul, 2024 | 7.38 | 7.4 | 7.3 | 7.38 | 3.74 Million |
| 29 Jul, 2024 | 7.43 | 7.43 | 7.32 | 7.37 | 4.02 Million |
| 26 Jul, 2024 | 7.3 | 7.42 | 7.29 | 7.4 | 5.07 Million |
| 25 Jul, 2024 | 7.32 | 7.38 | 7.2 | 7.34 | 6.16 Million |
| 24 Jul, 2024 | 7.29 | 7.48 | 7.21 | 7.37 | 8.61 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF