Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.47 | 8.54 | 8.34 | 8.5 | 8.85 Million |
| 07 Jun, 2024 | 8.27 | 8.56 | 8.26 | 8.52 | 12.26 Million |
| 06 Jun, 2024 | 8.47 | 8.47 | 8.15 | 8.24 | 15.7 Million |
| 05 Jun, 2024 | 8.63 | 8.64 | 8.38 | 8.43 | 8.2 Million |
| 04 Jun, 2024 | 8.47 | 8.66 | 8.4 | 8.64 | 7.95 Million |
| 03 Jun, 2024 | 8.65 | 8.69 | 8.44 | 8.55 | 12.37 Million |
| 31 May, 2024 | 8.83 | 8.87 | 8.68 | 8.69 | 9.23 Million |
| 30 May, 2024 | 8.72 | 8.9 | 8.72 | 8.8 | 11.17 Million |
| 29 May, 2024 | 8.73 | 8.83 | 8.69 | 8.77 | 8.19 Million |
| 28 May, 2024 | 8.8 | 8.88 | 8.7 | 8.73 | 8.89 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF