Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.49 | 8.65 | 8.35 | 8.54 | 17.08 Million |
| 10 May, 2024 | 8.49 | 8.56 | 8.28 | 8.42 | 17.33 Million |
| 09 May, 2024 | 8.5 | 8.64 | 8.41 | 8.48 | 15.29 Million |
| 08 May, 2024 | 8.57 | 8.8 | 8.45 | 8.48 | 19.57 Million |
| 07 May, 2024 | 8.5 | 8.58 | 8.38 | 8.55 | 21.47 Million |
| 06 May, 2024 | 8.0 | 8.65 | 7.99 | 8.48 | 44.06 Million |
| 30 Apr, 2024 | 7.71 | 7.91 | 7.71 | 7.86 | 28.63 Million |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.52 | 7.7 | 37.59 Million |
| 26 Apr, 2024 | 6.96 | 7.0 | 6.88 | 7.0 | 6.95 Million |
| 25 Apr, 2024 | 6.89 | 7.02 | 6.86 | 6.97 | 4.99 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF