Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.83 | 6.94 | 6.82 | 6.91 | 4.19 Million |
| 23 Apr, 2024 | 7.0 | 7.02 | 6.83 | 6.84 | 5.37 Million |
| 22 Apr, 2024 | 7.12 | 7.18 | 6.96 | 6.98 | 6.04 Million |
| 19 Apr, 2024 | 7.02 | 7.21 | 7.01 | 7.15 | 6.06 Million |
| 18 Apr, 2024 | 7.06 | 7.17 | 7.04 | 7.06 | 6.31 Million |
| 17 Apr, 2024 | 6.79 | 7.09 | 6.78 | 7.09 | 9.05 Million |
| 16 Apr, 2024 | 7.01 | 7.04 | 6.7 | 6.74 | 10.29 Million |
| 15 Apr, 2024 | 7.11 | 7.19 | 6.91 | 7.01 | 11.23 Million |
| 12 Apr, 2024 | 7.23 | 7.25 | 7.1 | 7.13 | 5.96 Million |
| 11 Apr, 2024 | 7.11 | 7.33 | 7.06 | 7.23 | 9.89 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF