Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.23 | 7.31 | 7.18 | 7.18 | 5.2 Million |
| 22 Mar, 2024 | 7.31 | 7.34 | 7.16 | 7.24 | 6.1 Million |
| 21 Mar, 2024 | 7.31 | 7.36 | 7.24 | 7.3 | 5.12 Million |
| 20 Mar, 2024 | 7.29 | 7.33 | 7.25 | 7.28 | 5.59 Million |
| 19 Mar, 2024 | 7.31 | 7.4 | 7.28 | 7.31 | 6.56 Million |
| 18 Mar, 2024 | 7.36 | 7.39 | 7.25 | 7.31 | 9.77 Million |
| 15 Mar, 2024 | 7.11 | 7.3 | 7.1 | 7.3 | 9.24 Million |
| 14 Mar, 2024 | 7.03 | 7.17 | 7.03 | 7.15 | 9.54 Million |
| 13 Mar, 2024 | 7.08 | 7.11 | 6.98 | 7.03 | 6.21 Million |
| 12 Mar, 2024 | 7.09 | 7.12 | 7.04 | 7.08 | 5.74 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF