Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.9 | 6.95 | 6.8 | 6.87 | 9.34 Million |
| 23 Feb, 2024 | 6.88 | 6.9 | 6.79 | 6.89 | 7.05 Million |
| 22 Feb, 2024 | 6.85 | 6.94 | 6.78 | 6.88 | 5.72 Million |
| 21 Feb, 2024 | 6.8 | 6.96 | 6.7 | 6.86 | 8.01 Million |
| 20 Feb, 2024 | 6.86 | 6.92 | 6.73 | 6.83 | 6.31 Million |
| 19 Feb, 2024 | 6.74 | 6.99 | 6.72 | 6.89 | 14.72 Million |
| 08 Feb, 2024 | 6.29 | 6.74 | 6.21 | 6.7 | 16.81 Million |
| 07 Feb, 2024 | 6.19 | 6.32 | 6.03 | 6.27 | 14.35 Million |
| 06 Feb, 2024 | 5.83 | 6.33 | 5.6 | 6.19 | 15.97 Million |
| 05 Feb, 2024 | 6.48 | 6.52 | 5.83 | 5.96 | 17.64 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF