Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.48 | 6.52 | 5.83 | 5.96 | 17.64 Million |
| 02 Feb, 2024 | 6.55 | 6.58 | 6.1 | 6.31 | 11.18 Million |
| 01 Feb, 2024 | 6.69 | 6.71 | 6.49 | 6.53 | 8.41 Million |
| 31 Jan, 2024 | 6.77 | 6.86 | 6.63 | 6.66 | 8.8 Million |
| 30 Jan, 2024 | 7.03 | 7.05 | 6.73 | 6.76 | 8.74 Million |
| 29 Jan, 2024 | 7.06 | 7.11 | 6.93 | 6.95 | 5.64 Million |
| 26 Jan, 2024 | 6.95 | 7.15 | 6.93 | 7.07 | 6.6 Million |
| 25 Jan, 2024 | 6.65 | 6.96 | 6.62 | 6.95 | 8.41 Million |
| 24 Jan, 2024 | 6.52 | 6.66 | 6.41 | 6.65 | 6.84 Million |
| 23 Jan, 2024 | 6.38 | 6.53 | 6.21 | 6.5 | 9.2 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF