Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.38
(2.82%)
CNY 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.42 | 7.44 | 7.23 | 7.28 | 8.28 Million |
| 03 Apr, 2024 | 7.38 | 7.47 | 7.34 | 7.45 | 9.07 Million |
| 02 Apr, 2024 | 7.32 | 7.41 | 7.29 | 7.38 | 12.04 Million |
| 01 Apr, 2024 | 7.28 | 7.39 | 7.07 | 7.35 | 21.71 Million |
| 29 Mar, 2024 | 7.29 | 7.48 | 7.28 | 7.46 | 11.76 Million |
| 28 Mar, 2024 | 7.23 | 7.37 | 7.2 | 7.3 | 6.99 Million |
| 27 Mar, 2024 | 7.39 | 7.43 | 7.25 | 7.25 | 8.05 Million |
| 26 Mar, 2024 | 7.2 | 7.42 | 7.15 | 7.41 | 9.48 Million |
| 25 Mar, 2024 | 7.23 | 7.31 | 7.18 | 7.18 | 5.2 Million |
| 22 Mar, 2024 | 7.31 | 7.34 | 7.16 | 7.24 | 6.1 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF