Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.2 | 7.2 | 7.07 | 7.09 | 4.67 Million |
| 05 Jan, 2024 | 7.22 | 7.27 | 7.16 | 7.2 | 6.18 Million |
| 04 Jan, 2024 | 7.18 | 7.24 | 7.15 | 7.22 | 5.85 Million |
| 03 Jan, 2024 | 7.12 | 7.17 | 7.08 | 7.17 | 5.39 Million |
| 02 Jan, 2024 | 6.94 | 7.15 | 6.93 | 7.11 | 6.35 Million |
| 29 Dec, 2023 | 6.85 | 6.96 | 6.85 | 6.94 | 3.45 Million |
| 28 Dec, 2023 | 6.78 | 6.9 | 6.76 | 6.88 | 4.5 Million |
| 27 Dec, 2023 | 6.81 | 6.83 | 6.74 | 6.82 | 2.91 Million |
| 26 Dec, 2023 | 6.81 | 6.84 | 6.77 | 6.78 | 3.24 Million |
| 25 Dec, 2023 | 6.85 | 6.87 | 6.76 | 6.81 | 4.01 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF