Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.38
(2.82%)
CNY 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.92 | 7.08 | 6.89 | 6.94 | 8.48 Million |
| 06 Mar, 2024 | 6.85 | 6.98 | 6.82 | 6.91 | 5.26 Million |
| 05 Mar, 2024 | 6.99 | 7.0 | 6.82 | 6.88 | 7.15 Million |
| 04 Mar, 2024 | 6.89 | 7.06 | 6.86 | 7.04 | 10.66 Million |
| 01 Mar, 2024 | 6.8 | 6.93 | 6.76 | 6.92 | 8.1 Million |
| 29 Feb, 2024 | 6.62 | 6.81 | 6.62 | 6.81 | 7.22 Million |
| 28 Feb, 2024 | 6.9 | 7.07 | 6.69 | 6.69 | 13.36 Million |
| 27 Feb, 2024 | 6.86 | 6.91 | 6.81 | 6.91 | 8.06 Million |
| 26 Feb, 2024 | 6.9 | 6.95 | 6.8 | 6.87 | 9.34 Million |
| 23 Feb, 2024 | 6.88 | 6.9 | 6.79 | 6.89 | 7.05 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF