Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.93 | 6.98 | 6.79 | 6.81 | 6.67 Million |
| 18 Jan, 2024 | 7.06 | 7.07 | 6.79 | 6.95 | 8.37 Million |
| 17 Jan, 2024 | 7.16 | 7.24 | 7.07 | 7.08 | 5.12 Million |
| 16 Jan, 2024 | 7.2 | 7.21 | 7.06 | 7.15 | 5.48 Million |
| 15 Jan, 2024 | 7.23 | 7.23 | 7.13 | 7.14 | 6.6 Million |
| 12 Jan, 2024 | 7.25 | 7.42 | 7.15 | 7.25 | 13.61 Million |
| 11 Jan, 2024 | 7.1 | 7.18 | 7.07 | 7.14 | 4.26 Million |
| 10 Jan, 2024 | 7.12 | 7.13 | 7.06 | 7.08 | 3.31 Million |
| 09 Jan, 2024 | 7.09 | 7.14 | 7.05 | 7.13 | 4.37 Million |
| 08 Jan, 2024 | 7.2 | 7.2 | 7.07 | 7.09 | 4.67 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF