Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.59 | 5.81 | 5.56 | 5.69 | 7.13 Million |
| 23 Feb, 2024 | 5.43 | 5.61 | 5.38 | 5.6 | 7.3 Million |
| 22 Feb, 2024 | 5.34 | 5.45 | 5.3 | 5.41 | 5.36 Million |
| 21 Feb, 2024 | 5.24 | 5.53 | 5.19 | 5.35 | 8.01 Million |
| 20 Feb, 2024 | 5.22 | 5.3 | 5.12 | 5.27 | 5.32 Million |
| 19 Feb, 2024 | 5.15 | 5.38 | 5.12 | 5.22 | 11.42 Million |
| 08 Feb, 2024 | 4.76 | 5.15 | 4.58 | 5.13 | 14.94 Million |
| 07 Feb, 2024 | 4.85 | 4.93 | 4.64 | 4.73 | 13.26 Million |
| 06 Feb, 2024 | 4.8 | 5.07 | 4.46 | 4.93 | 12.14 Million |
| 05 Feb, 2024 | 5.28 | 5.28 | 4.79 | 4.81 | 11.87 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE