Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.55 | 5.71 | 5.12 | 5.32 | 8.81 Million |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.41 | 5.51 | 9 Million |
| 31 Jan, 2024 | 6.0 | 6.0 | 5.64 | 5.69 | 9.74 Million |
| 30 Jan, 2024 | 6.2 | 6.27 | 5.98 | 5.99 | 6.97 Million |
| 29 Jan, 2024 | 6.4 | 6.52 | 6.22 | 6.22 | 6.9 Million |
| 26 Jan, 2024 | 6.3 | 6.48 | 6.27 | 6.35 | 6.21 Million |
| 25 Jan, 2024 | 6.07 | 6.32 | 6.01 | 6.3 | 7.27 Million |
| 24 Jan, 2024 | 5.91 | 6.07 | 5.8 | 6.05 | 8.83 Million |
| 23 Jan, 2024 | 5.98 | 5.99 | 5.76 | 5.89 | 9.93 Million |
| 22 Jan, 2024 | 6.53 | 6.56 | 5.91 | 5.99 | 9.59 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE