Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.76 | 5.15 | 4.58 | 5.13 | 14.94 Million |
| 07 Feb, 2024 | 4.85 | 4.93 | 4.64 | 4.73 | 13.26 Million |
| 06 Feb, 2024 | 4.8 | 5.07 | 4.46 | 4.93 | 12.14 Million |
| 05 Feb, 2024 | 5.28 | 5.28 | 4.79 | 4.81 | 11.87 Million |
| 02 Feb, 2024 | 5.55 | 5.71 | 5.12 | 5.32 | 8.81 Million |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.41 | 5.51 | 9 Million |
| 31 Jan, 2024 | 6.0 | 6.0 | 5.64 | 5.69 | 9.74 Million |
| 30 Jan, 2024 | 6.2 | 6.27 | 5.98 | 5.99 | 6.97 Million |
| 29 Jan, 2024 | 6.4 | 6.52 | 6.22 | 6.22 | 6.9 Million |
| 26 Jan, 2024 | 6.3 | 6.48 | 6.27 | 6.35 | 6.21 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE