Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.6 | 5.64 | 5.5 | 5.59 | 5.01 Million |
| 29 Feb, 2024 | 5.35 | 5.6 | 5.33 | 5.58 | 6.31 Million |
| 28 Feb, 2024 | 5.8 | 5.93 | 5.38 | 5.39 | 12.6 Million |
| 27 Feb, 2024 | 5.71 | 5.85 | 5.61 | 5.8 | 5.45 Million |
| 26 Feb, 2024 | 5.59 | 5.81 | 5.56 | 5.69 | 7.13 Million |
| 23 Feb, 2024 | 5.43 | 5.61 | 5.38 | 5.6 | 7.3 Million |
| 22 Feb, 2024 | 5.34 | 5.45 | 5.3 | 5.41 | 5.36 Million |
| 21 Feb, 2024 | 5.24 | 5.53 | 5.19 | 5.35 | 8.01 Million |
| 20 Feb, 2024 | 5.22 | 5.3 | 5.12 | 5.27 | 5.32 Million |
| 19 Feb, 2024 | 5.15 | 5.38 | 5.12 | 5.22 | 11.42 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE