Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.57 | 5.67 | 5.54 | 5.67 | 4.11 Million |
| 14 Mar, 2024 | 5.62 | 5.66 | 5.52 | 5.58 | 4.45 Million |
| 13 Mar, 2024 | 5.65 | 5.68 | 5.56 | 5.61 | 4.45 Million |
| 12 Mar, 2024 | 5.6 | 5.68 | 5.55 | 5.67 | 5.23 Million |
| 11 Mar, 2024 | 5.53 | 5.6 | 5.51 | 5.59 | 5.18 Million |
| 08 Mar, 2024 | 5.52 | 5.53 | 5.41 | 5.51 | 4.29 Million |
| 07 Mar, 2024 | 5.51 | 5.61 | 5.46 | 5.48 | 5.11 Million |
| 06 Mar, 2024 | 5.48 | 5.53 | 5.39 | 5.51 | 4.05 Million |
| 05 Mar, 2024 | 5.52 | 5.56 | 5.43 | 5.46 | 4.32 Million |
| 04 Mar, 2024 | 5.61 | 5.61 | 5.48 | 5.55 | 4.35 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE