Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.66 | 5.8 | 5.65 | 5.79 | 5.54 Million |
| 28 Mar, 2024 | 5.65 | 5.76 | 5.61 | 5.67 | 5.32 Million |
| 27 Mar, 2024 | 5.78 | 5.81 | 5.63 | 5.64 | 5.47 Million |
| 26 Mar, 2024 | 5.73 | 5.88 | 5.69 | 5.75 | 6.02 Million |
| 25 Mar, 2024 | 5.87 | 5.89 | 5.71 | 5.72 | 5.84 Million |
| 22 Mar, 2024 | 6.05 | 6.06 | 5.81 | 5.86 | 8.98 Million |
| 21 Mar, 2024 | 5.88 | 6.13 | 5.88 | 6.06 | 11.72 Million |
| 20 Mar, 2024 | 5.81 | 5.92 | 5.77 | 5.88 | 6.46 Million |
| 19 Mar, 2024 | 5.74 | 5.9 | 5.73 | 5.81 | 8.1 Million |
| 18 Mar, 2024 | 5.69 | 5.74 | 5.64 | 5.74 | 4.32 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE