Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.09 | 6.23 | 6.09 | 6.22 | 444.31 Thousand |
| 04 Jun, 2025 | 6.09 | 6.18 | 6.09 | 6.17 | 342.9 Thousand |
| 03 Jun, 2025 | 6.09 | 6.15 | 6.07 | 6.12 | 373.1 Thousand |
| 30 May, 2025 | 6.09 | 6.17 | 6.08 | 6.11 | 6.96 Million |
| 29 May, 2025 | 6.09 | 6.14 | 6.04 | 6.1 | 5.26 Million |
| 28 May, 2025 | 6.07 | 6.1 | 6.03 | 6.09 | 4.5 Million |
| 27 May, 2025 | 6.0 | 6.07 | 6.0 | 6.06 | 5.47 Million |
| 26 May, 2025 | 5.93 | 6.01 | 5.9 | 6.0 | 4.56 Million |
| 23 May, 2025 | 6.01 | 6.08 | 5.94 | 5.95 | 6.72 Million |
| 22 May, 2025 | 6.11 | 6.12 | 5.98 | 6.0 | 6.26 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE