Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.13 | 6.16 | 6.09 | 6.13 | 5.49 Million |
| 20 May, 2025 | 6.12 | 6.21 | 6.1 | 6.13 | 6.66 Million |
| 19 May, 2025 | 6.03 | 6.13 | 6.01 | 6.12 | 9.24 Million |
| 16 May, 2025 | 6.08 | 6.08 | 5.98 | 6.02 | 5.9 Million |
| 15 May, 2025 | 6.04 | 6.1 | 6.02 | 6.08 | 6.91 Million |
| 14 May, 2025 | 6.0 | 6.06 | 5.94 | 6.05 | 4.38 Million |
| 13 May, 2025 | 6.06 | 6.08 | 6.0 | 6.04 | 4.12 Million |
| 12 May, 2025 | 6.08 | 6.09 | 5.98 | 6.02 | 5.49 Million |
| 09 May, 2025 | 6.08 | 6.1 | 6.04 | 6.08 | 5.44 Million |
| 08 May, 2025 | 5.98 | 6.09 | 5.98 | 6.08 | 5.25 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE