Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.35
(2.75%)
CNY 6.35
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.06 | 6.12 | 5.97 | 5.99 | 5.96 Million |
| 27 Mar, 2025 | 6.12 | 6.15 | 6.02 | 6.08 | 7.9 Million |
| 26 Mar, 2025 | 5.98 | 6.15 | 5.93 | 6.12 | 11.53 Million |
| 25 Mar, 2025 | 5.9 | 6.0 | 5.87 | 5.98 | 5.78 Million |
| 24 Mar, 2025 | 6.03 | 6.04 | 5.81 | 5.92 | 7.1 Million |
| 21 Mar, 2025 | 6.06 | 6.12 | 6.01 | 6.03 | 5.61 Million |
| 20 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.08 | 6.27 Million |
| 19 Mar, 2025 | 6.07 | 6.11 | 6.04 | 6.08 | 4.99 Million |
| 18 Mar, 2025 | 6.12 | 6.13 | 6.04 | 6.11 | 6.38 Million |
| 17 Mar, 2025 | 6.15 | 6.19 | 6.1 | 6.1 | 10.11 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE