Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.32
(2.27%)
CNY 6.32
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.0 | 6.12 | 5.97 | 6.11 | 13.44 Million |
| 13 Mar, 2025 | 6.0 | 6.06 | 5.92 | 6.0 | 6.46 Million |
| 12 Mar, 2025 | 6.1 | 6.12 | 6.0 | 6.02 | 8.93 Million |
| 11 Mar, 2025 | 5.99 | 6.1 | 5.93 | 6.1 | 9.72 Million |
| 10 Mar, 2025 | 6.08 | 6.15 | 6.03 | 6.05 | 13.09 Million |
| 07 Mar, 2025 | 5.99 | 6.09 | 5.95 | 6.01 | 10.07 Million |
| 06 Mar, 2025 | 5.94 | 6.0 | 5.89 | 5.99 | 9.49 Million |
| 05 Mar, 2025 | 6.08 | 6.11 | 5.87 | 5.94 | 11.5 Million |
| 04 Mar, 2025 | 5.97 | 6.04 | 5.92 | 6.01 | 11.74 Million |
| 03 Mar, 2025 | 5.98 | 6.02 | 5.91 | 5.98 | 11.74 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE