Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.0 | 6.04 | 5.88 | 5.89 | 6.45 Million |
| 29 Apr, 2025 | 5.83 | 6.05 | 5.83 | 6.0 | 7.57 Million |
| 28 Apr, 2025 | 6.0 | 6.01 | 5.81 | 5.89 | 7.44 Million |
| 25 Apr, 2025 | 6.05 | 6.09 | 6.0 | 6.0 | 8.46 Million |
| 24 Apr, 2025 | 6.06 | 6.15 | 6.02 | 6.05 | 8.49 Million |
| 23 Apr, 2025 | 6.25 | 6.26 | 6.06 | 6.07 | 13.16 Million |
| 22 Apr, 2025 | 6.12 | 6.28 | 6.11 | 6.27 | 12.27 Million |
| 21 Apr, 2025 | 6.14 | 6.15 | 6.05 | 6.14 | 8.68 Million |
| 18 Apr, 2025 | 6.29 | 6.29 | 6.11 | 6.14 | 12.11 Million |
| 17 Apr, 2025 | 6.15 | 6.34 | 6.06 | 6.31 | 18.26 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE