Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.17
(-4.78%)
CNY 6.17
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.1 | 6.35 | 6.1 | 6.19 | 21.54 Million |
| 10 Apr, 2025 | 6.1 | 6.49 | 6.06 | 6.48 | 37.89 Million |
| 08 Apr, 2025 | 5.62 | 6.12 | 5.6 | 6.09 | 22.17 Million |
| 07 Apr, 2025 | 6.01 | 6.14 | 5.55 | 5.64 | 17.84 Million |
| 03 Apr, 2025 | 5.98 | 6.18 | 5.96 | 6.15 | 14.27 Million |
| 02 Apr, 2025 | 6.02 | 6.05 | 5.98 | 6.0 | 3.81 Million |
| 01 Apr, 2025 | 5.89 | 6.06 | 5.88 | 6.02 | 7.19 Million |
| 31 Mar, 2025 | 5.93 | 6.01 | 5.82 | 5.87 | 7.37 Million |
| 28 Mar, 2025 | 6.06 | 6.12 | 5.97 | 5.99 | 5.96 Million |
| 27 Mar, 2025 | 6.12 | 6.15 | 6.02 | 6.08 | 7.9 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE