Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.89 | 5.91 | 5.58 | 5.59 | 9.46 Million |
| 02 Jan, 2025 | 5.85 | 6.07 | 5.83 | 5.9 | 8.77 Million |
| 31 Dec, 2024 | 6.09 | 6.14 | 5.86 | 5.9 | 9.34 Million |
| 30 Dec, 2024 | 6.05 | 6.2 | 5.94 | 6.12 | 9.45 Million |
| 27 Dec, 2024 | 5.92 | 6.15 | 5.87 | 6.1 | 9.08 Million |
| 26 Dec, 2024 | 5.87 | 5.94 | 5.86 | 5.92 | 4.47 Million |
| 25 Dec, 2024 | 6.02 | 6.03 | 5.79 | 5.87 | 8.44 Million |
| 24 Dec, 2024 | 5.99 | 6.08 | 5.98 | 6.04 | 6.77 Million |
| 23 Dec, 2024 | 6.2 | 6.28 | 6.0 | 6.01 | 13.48 Million |
| 20 Dec, 2024 | 6.17 | 6.32 | 6.15 | 6.18 | 8.18 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE