Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.06 | 6.1 | 5.99 | 6.09 | 8.2 Million |
| 20 Nov, 2024 | 5.95 | 6.06 | 5.92 | 6.06 | 8.85 Million |
| 19 Nov, 2024 | 5.91 | 5.95 | 5.81 | 5.95 | 8.24 Million |
| 18 Nov, 2024 | 5.93 | 6.03 | 5.84 | 5.88 | 9.9 Million |
| 15 Nov, 2024 | 6.04 | 6.1 | 5.87 | 5.88 | 12.44 Million |
| 14 Nov, 2024 | 6.16 | 6.28 | 6.05 | 6.05 | 15.24 Million |
| 13 Nov, 2024 | 6.17 | 6.22 | 6.04 | 6.19 | 14.79 Million |
| 12 Nov, 2024 | 6.15 | 6.35 | 6.11 | 6.15 | 17.4 Million |
| 11 Nov, 2024 | 6.15 | 6.17 | 6.03 | 6.14 | 16.26 Million |
| 08 Nov, 2024 | 6.1 | 6.27 | 6.02 | 6.19 | 27.55 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE