Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.68 | 5.75 | 5.67 | 5.71 | 5.67 Million |
| 23 Oct, 2024 | 5.78 | 5.78 | 5.67 | 5.72 | 7.91 Million |
| 22 Oct, 2024 | 5.57 | 5.73 | 5.55 | 5.72 | 12 Million |
| 21 Oct, 2024 | 5.56 | 5.6 | 5.52 | 5.55 | 10.54 Million |
| 18 Oct, 2024 | 5.5 | 5.62 | 5.43 | 5.57 | 12.01 Million |
| 17 Oct, 2024 | 5.57 | 5.63 | 5.49 | 5.5 | 7.47 Million |
| 16 Oct, 2024 | 5.48 | 5.6 | 5.45 | 5.56 | 7.25 Million |
| 15 Oct, 2024 | 5.61 | 5.64 | 5.5 | 5.5 | 7.49 Million |
| 14 Oct, 2024 | 5.53 | 5.64 | 5.48 | 5.61 | 8.49 Million |
| 11 Oct, 2024 | 5.7 | 5.74 | 5.46 | 5.52 | 11.07 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE