Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.06 | 6.12 | 6.01 | 6.03 | 5.61 Million |
| 20 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.08 | 6.27 Million |
| 19 Mar, 2025 | 6.07 | 6.11 | 6.04 | 6.08 | 4.99 Million |
| 18 Mar, 2025 | 6.12 | 6.13 | 6.04 | 6.11 | 6.38 Million |
| 17 Mar, 2025 | 6.15 | 6.19 | 6.1 | 6.1 | 10.11 Million |
| 14 Mar, 2025 | 6.0 | 6.12 | 5.97 | 6.11 | 13.44 Million |
| 13 Mar, 2025 | 6.0 | 6.06 | 5.92 | 6.0 | 6.46 Million |
| 12 Mar, 2025 | 6.1 | 6.12 | 6.0 | 6.02 | 8.93 Million |
| 11 Mar, 2025 | 5.99 | 6.1 | 5.93 | 6.1 | 9.72 Million |
| 10 Mar, 2025 | 6.08 | 6.15 | 6.03 | 6.05 | 13.09 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE