Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.71 | 5.71 | 5.57 | 5.61 | 6.29 Million |
| 20 Feb, 2025 | 5.67 | 5.73 | 5.62 | 5.68 | 3.88 Million |
| 19 Feb, 2025 | 5.61 | 5.67 | 5.6 | 5.67 | 3.25 Million |
| 18 Feb, 2025 | 5.82 | 5.82 | 5.62 | 5.63 | 6.88 Million |
| 17 Feb, 2025 | 5.8 | 5.83 | 5.71 | 5.8 | 6.04 Million |
| 14 Feb, 2025 | 5.86 | 5.86 | 5.76 | 5.79 | 4.98 Million |
| 13 Feb, 2025 | 5.84 | 5.89 | 5.81 | 5.85 | 4.88 Million |
| 12 Feb, 2025 | 5.82 | 5.85 | 5.77 | 5.84 | 3.71 Million |
| 11 Feb, 2025 | 5.83 | 5.86 | 5.77 | 5.82 | 3.28 Million |
| 10 Feb, 2025 | 5.76 | 5.85 | 5.75 | 5.85 | 5.16 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE