Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.9 | 5.09 | 4.81 | 5.06 | 7.19 Million |
| 18 Sep, 2024 | 4.9 | 4.9 | 4.76 | 4.87 | 5.61 Million |
| 13 Sep, 2024 | 5.0 | 5.02 | 4.89 | 4.9 | 4.43 Million |
| 12 Sep, 2024 | 5.02 | 5.08 | 5.0 | 5.0 | 3.48 Million |
| 11 Sep, 2024 | 5.1 | 5.13 | 4.99 | 5.02 | 3.91 Million |
| 10 Sep, 2024 | 5.15 | 5.19 | 5.03 | 5.13 | 3.91 Million |
| 09 Sep, 2024 | 5.11 | 5.18 | 5.05 | 5.16 | 3.92 Million |
| 08 Sep, 2024 | 5.11 | 5.18 | 5.05 | 5.16 | 3.92 Million |
| 06 Sep, 2024 | 5.21 | 5.22 | 5.08 | 5.1 | 4.39 Million |
| 05 Sep, 2024 | 5.15 | 5.23 | 5.15 | 5.21 | 4.39 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE