Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.17 | 5.24 | 5.14 | 5.16 | 3.63 Million |
| 03 Sep, 2024 | 5.18 | 5.23 | 5.11 | 5.21 | 3.63 Million |
| 02 Sep, 2024 | 5.2 | 5.27 | 5.14 | 5.15 | 4.59 Million |
| 01 Sep, 2024 | 5.2 | 5.27 | 5.14 | 5.15 | 4.54 Million |
| 30 Aug, 2024 | 5.11 | 5.31 | 5.06 | 5.23 | 5.95 Million |
| 29 Aug, 2024 | 5.09 | 5.16 | 5.04 | 5.14 | 5.95 Million |
| 28 Aug, 2024 | 5.02 | 5.11 | 4.95 | 5.08 | 3.84 Million |
| 27 Aug, 2024 | 5.11 | 5.12 | 4.99 | 5.02 | 3.75 Million |
| 26 Aug, 2024 | 5.01 | 5.13 | 5.0 | 5.11 | 3.75 Million |
| 25 Aug, 2024 | 5.01 | 5.13 | 5.0 | 5.11 | 3.71 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE