Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.71 | 5.95 | 5.69 | 5.7 | 16.87 Million |
| 09 Oct, 2024 | 6.18 | 6.18 | 5.65 | 5.66 | 16.51 Million |
| 08 Oct, 2024 | 6.7 | 6.7 | 6.1 | 6.27 | 25.85 Million |
| 30 Sep, 2024 | 5.8 | 6.15 | 5.7 | 6.11 | 22 Million |
| 27 Sep, 2024 | 5.57 | 5.77 | 5.55 | 5.67 | 9.97 Million |
| 26 Sep, 2024 | 5.26 | 5.53 | 5.21 | 5.52 | 8.83 Million |
| 25 Sep, 2024 | 5.21 | 5.35 | 5.21 | 5.26 | 7.63 Million |
| 24 Sep, 2024 | 4.95 | 5.2 | 4.95 | 5.2 | 7.42 Million |
| 23 Sep, 2024 | 4.99 | 5.06 | 4.93 | 4.93 | 4.81 Million |
| 20 Sep, 2024 | 5.06 | 5.06 | 4.95 | 4.98 | 5.12 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE