Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.99 | 6.09 | 5.95 | 6.01 | 10.07 Million |
| 06 Mar, 2025 | 5.94 | 6.0 | 5.89 | 5.99 | 9.49 Million |
| 05 Mar, 2025 | 6.08 | 6.11 | 5.87 | 5.94 | 11.5 Million |
| 04 Mar, 2025 | 5.97 | 6.04 | 5.92 | 6.01 | 11.74 Million |
| 03 Mar, 2025 | 5.98 | 6.02 | 5.91 | 5.98 | 11.74 Million |
| 28 Feb, 2025 | 6.08 | 6.11 | 5.95 | 5.95 | 14.98 Million |
| 27 Feb, 2025 | 6.18 | 6.24 | 6.02 | 6.13 | 25 Million |
| 26 Feb, 2025 | 6.2 | 6.3 | 6.02 | 6.15 | 42.59 Million |
| 25 Feb, 2025 | 5.87 | 6.33 | 5.87 | 6.33 | 19.44 Million |
| 24 Feb, 2025 | 5.63 | 5.75 | 5.6 | 5.75 | 7.04 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE