Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.84 | 6.09 | 5.84 | 6.08 | 19.07 Million |
| 06 Nov, 2024 | 5.81 | 5.86 | 5.72 | 5.86 | 13 Million |
| 05 Nov, 2024 | 5.73 | 5.82 | 5.7 | 5.8 | 12.67 Million |
| 04 Nov, 2024 | 5.66 | 5.73 | 5.56 | 5.73 | 6.96 Million |
| 01 Nov, 2024 | 5.74 | 5.79 | 5.6 | 5.63 | 11.58 Million |
| 31 Oct, 2024 | 5.7 | 5.76 | 5.68 | 5.75 | 9.39 Million |
| 30 Oct, 2024 | 5.74 | 5.78 | 5.61 | 5.72 | 8.51 Million |
| 29 Oct, 2024 | 5.99 | 6.0 | 5.72 | 5.74 | 13.94 Million |
| 28 Oct, 2024 | 5.81 | 6.0 | 5.81 | 6.0 | 9.7 Million |
| 25 Oct, 2024 | 5.71 | 5.82 | 5.71 | 5.82 | 8.17 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE