Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.04 | 5.07 | 4.95 | 5.0 | 4.65 Million |
| 22 Aug, 2024 | 5.19 | 5.23 | 5.0 | 5.06 | 4.97 Million |
| 21 Aug, 2024 | 5.27 | 5.27 | 5.18 | 5.2 | 4.97 Million |
| 20 Aug, 2024 | 5.52 | 5.53 | 5.24 | 5.27 | 7.76 Million |
| 19 Aug, 2024 | 5.52 | 5.57 | 5.48 | 5.5 | 7.76 Million |
| 18 Aug, 2024 | 5.52 | 5.57 | 5.48 | 5.5 | 4.98 Million |
| 16 Aug, 2024 | 5.78 | 5.78 | 5.53 | 5.55 | 6.99 Million |
| 15 Aug, 2024 | 5.75 | 5.84 | 5.73 | 5.77 | 6.99 Million |
| 14 Aug, 2024 | 5.82 | 5.85 | 5.74 | 5.77 | 3.3 Million |
| 13 Aug, 2024 | 5.79 | 5.9 | 5.76 | 5.86 | 3.13 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE