Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.5 | 5.64 | 5.49 | 5.62 | 3.21 Million |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.48 | 5.5 | 3.86 Million |
| 26 Jul, 2024 | 5.53 | 5.66 | 5.52 | 5.58 | 4.25 Million |
| 25 Jul, 2024 | 5.51 | 5.64 | 5.46 | 5.56 | 2.58 Million |
| 24 Jul, 2024 | 5.64 | 5.67 | 5.49 | 5.52 | 3.8 Million |
| 23 Jul, 2024 | 5.82 | 5.88 | 5.62 | 5.64 | 3.79 Million |
| 22 Jul, 2024 | 5.89 | 5.89 | 5.75 | 5.83 | 3.53 Million |
| 19 Jul, 2024 | 5.76 | 5.9 | 5.73 | 5.89 | 3.3 Million |
| 18 Jul, 2024 | 5.79 | 5.81 | 5.67 | 5.8 | 3.28 Million |
| 17 Jul, 2024 | 5.79 | 5.9 | 5.75 | 5.82 | 2.99 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE