Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.82 | 5.88 | 5.62 | 5.64 | 3.79 Million |
| 22 Jul, 2024 | 5.89 | 5.89 | 5.75 | 5.83 | 3.53 Million |
| 19 Jul, 2024 | 5.76 | 5.9 | 5.73 | 5.89 | 3.3 Million |
| 18 Jul, 2024 | 5.79 | 5.81 | 5.67 | 5.8 | 3.28 Million |
| 17 Jul, 2024 | 5.79 | 5.9 | 5.75 | 5.82 | 2.99 Million |
| 16 Jul, 2024 | 5.85 | 5.92 | 5.74 | 5.81 | 3.91 Million |
| 15 Jul, 2024 | 5.76 | 5.95 | 5.76 | 5.86 | 5.25 Million |
| 12 Jul, 2024 | 5.7 | 5.86 | 5.68 | 5.75 | 4.41 Million |
| 11 Jul, 2024 | 5.65 | 5.73 | 5.59 | 5.71 | 3.6 Million |
| 10 Jul, 2024 | 5.62 | 5.67 | 5.43 | 5.55 | 4.59 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE