Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.74 | 5.8 | 5.62 | 5.77 | 5.54 Million |
| 24 Jun, 2024 | 6.09 | 6.09 | 5.71 | 5.72 | 8.09 Million |
| 21 Jun, 2024 | 6.02 | 6.17 | 6.02 | 6.09 | 3.71 Million |
| 20 Jun, 2024 | 6.12 | 6.15 | 6.01 | 6.02 | 5.68 Million |
| 19 Jun, 2024 | 6.22 | 6.25 | 6.08 | 6.13 | 6.16 Million |
| 18 Jun, 2024 | 6.23 | 6.35 | 6.14 | 6.23 | 8.92 Million |
| 17 Jun, 2024 | 6.25 | 6.34 | 6.08 | 6.17 | 7.88 Million |
| 14 Jun, 2024 | 6.35 | 6.4 | 6.15 | 6.27 | 11.72 Million |
| 13 Jun, 2024 | 6.88 | 6.96 | 6.33 | 6.4 | 19.78 Million |
| 12 Jun, 2024 | 6.99 | 7.14 | 6.93 | 6.96 | 5.27 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE