Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.47 | 7.6 | 7.01 | 7.14 | 23.46 Million |
| 24 May, 2024 | 7.5 | 7.66 | 7.3 | 7.47 | 19.61 Million |
| 23 May, 2024 | 7.85 | 7.87 | 7.34 | 7.5 | 18.42 Million |
| 22 May, 2024 | 7.91 | 7.98 | 7.71 | 7.87 | 12.88 Million |
| 21 May, 2024 | 7.98 | 8.2 | 7.85 | 7.99 | 19.01 Million |
| 20 May, 2024 | 7.6 | 8.0 | 7.55 | 8.0 | 26.04 Million |
| 17 May, 2024 | 7.77 | 7.97 | 7.45 | 7.6 | 21.48 Million |
| 16 May, 2024 | 7.89 | 8.1 | 7.71 | 7.85 | 23.28 Million |
| 15 May, 2024 | 7.81 | 8.08 | 7.61 | 7.97 | 25.2 Million |
| 14 May, 2024 | 7.7 | 7.98 | 7.44 | 7.81 | 38.42 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE