Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.25 | 8.11 | 7.25 | 7.9 | 50.67 Million |
| 10 May, 2024 | 6.93 | 7.46 | 6.93 | 7.37 | 32.3 Million |
| 09 May, 2024 | 6.78 | 6.99 | 6.71 | 6.88 | 11.89 Million |
| 08 May, 2024 | 6.66 | 6.94 | 6.64 | 6.89 | 18.75 Million |
| 07 May, 2024 | 6.35 | 6.73 | 6.35 | 6.69 | 17.59 Million |
| 06 May, 2024 | 6.4 | 6.43 | 6.29 | 6.35 | 6.13 Million |
| 30 Apr, 2024 | 6.2 | 6.55 | 6.19 | 6.36 | 12.77 Million |
| 29 Apr, 2024 | 5.95 | 6.22 | 5.94 | 6.19 | 11.02 Million |
| 26 Apr, 2024 | 5.93 | 5.96 | 5.87 | 5.95 | 4.32 Million |
| 25 Apr, 2024 | 5.88 | 5.96 | 5.86 | 5.94 | 4.75 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE