Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.67 | 5.71 | 5.42 | 5.59 | 6.75 Million |
| 08 Jul, 2024 | 5.83 | 5.84 | 5.61 | 5.67 | 3.68 Million |
| 05 Jul, 2024 | 5.76 | 5.87 | 5.65 | 5.83 | 3.64 Million |
| 04 Jul, 2024 | 5.91 | 5.93 | 5.68 | 5.71 | 4.46 Million |
| 03 Jul, 2024 | 6.03 | 6.13 | 5.99 | 6.03 | 3.62 Million |
| 02 Jul, 2024 | 6.06 | 6.09 | 6.0 | 6.05 | 4.05 Million |
| 01 Jul, 2024 | 5.9 | 6.11 | 5.84 | 6.06 | 7.05 Million |
| 28 Jun, 2024 | 5.82 | 5.95 | 5.8 | 5.88 | 3.29 Million |
| 27 Jun, 2024 | 5.91 | 5.95 | 5.81 | 5.82 | 3.68 Million |
| 26 Jun, 2024 | 5.77 | 5.94 | 5.74 | 5.91 | 4.37 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE