Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.82 | 5.93 | 5.79 | 5.82 | 3.75 Million |
| 11 Aug, 2024 | 5.82 | 5.93 | 5.79 | 5.82 | 3.75 Million |
| 09 Aug, 2024 | 5.89 | 5.95 | 5.8 | 5.82 | 3.93 Million |
| 08 Aug, 2024 | 5.81 | 5.93 | 5.78 | 5.87 | 5.09 Million |
| 07 Aug, 2024 | 5.96 | 5.99 | 5.78 | 5.81 | 6.76 Million |
| 06 Aug, 2024 | 5.94 | 6.0 | 5.87 | 5.98 | 4.29 Million |
| 05 Aug, 2024 | 5.87 | 6.1 | 5.85 | 5.89 | 6.89 Million |
| 02 Aug, 2024 | 5.77 | 5.98 | 5.77 | 5.91 | 5.79 Million |
| 01 Aug, 2024 | 5.82 | 5.87 | 5.77 | 5.83 | 3.18 Million |
| 31 Jul, 2024 | 5.63 | 5.84 | 5.59 | 5.82 | 4.75 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE