Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 5.89
(-1.83%)
CNY 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.87 | 5.9 | 5.41 | 5.58 | 12.96 Million |
| 15 Apr, 2024 | 6.11 | 6.11 | 5.77 | 5.97 | 10.35 Million |
| 12 Apr, 2024 | 6.17 | 6.18 | 6.07 | 6.13 | 5.84 Million |
| 11 Apr, 2024 | 6.2 | 6.25 | 6.14 | 6.17 | 6.37 Million |
| 10 Apr, 2024 | 6.39 | 6.55 | 6.11 | 6.2 | 11.14 Million |
| 09 Apr, 2024 | 6.36 | 6.58 | 6.28 | 6.39 | 13.68 Million |
| 08 Apr, 2024 | 6.26 | 6.45 | 6.19 | 6.29 | 12.9 Million |
| 03 Apr, 2024 | 6.03 | 6.38 | 6.02 | 6.32 | 20.5 Million |
| 02 Apr, 2024 | 5.94 | 6.08 | 5.88 | 6.07 | 7.88 Million |
| 01 Apr, 2024 | 5.79 | 5.96 | 5.78 | 5.93 | 7.12 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE