Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.99 | 7.28 | 6.99 | 7.03 | 9.11 Million |
| 11 Jan, 2024 | 6.84 | 7.07 | 6.8 | 7.01 | 9.87 Million |
| 10 Jan, 2024 | 6.86 | 6.93 | 6.79 | 6.82 | 8.85 Million |
| 09 Jan, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 6.6 Million |
| 08 Jan, 2024 | 7.23 | 7.23 | 6.89 | 6.91 | 9.91 Million |
| 05 Jan, 2024 | 7.32 | 7.38 | 7.09 | 7.12 | 16.49 Million |
| 04 Jan, 2024 | 6.96 | 7.58 | 6.91 | 7.35 | 35 Million |
| 03 Jan, 2024 | 6.95 | 7.01 | 6.84 | 6.95 | 6.54 Million |
| 02 Jan, 2024 | 6.8 | 7.03 | 6.78 | 6.96 | 8.83 Million |
| 29 Dec, 2023 | 6.73 | 6.85 | 6.69 | 6.79 | 6.49 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE