Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.53 | 5.6 | 5.51 | 5.59 | 5.18 Million |
| 08 Mar, 2024 | 5.52 | 5.53 | 5.41 | 5.51 | 4.29 Million |
| 07 Mar, 2024 | 5.51 | 5.61 | 5.46 | 5.48 | 5.11 Million |
| 06 Mar, 2024 | 5.48 | 5.53 | 5.39 | 5.51 | 4.05 Million |
| 05 Mar, 2024 | 5.52 | 5.56 | 5.43 | 5.46 | 4.32 Million |
| 04 Mar, 2024 | 5.61 | 5.61 | 5.48 | 5.55 | 4.35 Million |
| 01 Mar, 2024 | 5.6 | 5.64 | 5.5 | 5.59 | 5.01 Million |
| 29 Feb, 2024 | 5.35 | 5.6 | 5.33 | 5.58 | 6.31 Million |
| 28 Feb, 2024 | 5.8 | 5.93 | 5.38 | 5.39 | 12.6 Million |
| 27 Feb, 2024 | 5.71 | 5.85 | 5.61 | 5.8 | 5.45 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE