Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ)
CNY 6.2
(-0.32%)
CNY 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.87 | 5.89 | 5.71 | 5.72 | 5.84 Million |
| 22 Mar, 2024 | 6.05 | 6.06 | 5.81 | 5.86 | 8.98 Million |
| 21 Mar, 2024 | 5.88 | 6.13 | 5.88 | 6.06 | 11.72 Million |
| 20 Mar, 2024 | 5.81 | 5.92 | 5.77 | 5.88 | 6.46 Million |
| 19 Mar, 2024 | 5.74 | 5.9 | 5.73 | 5.81 | 8.1 Million |
| 18 Mar, 2024 | 5.69 | 5.74 | 5.64 | 5.74 | 4.32 Million |
| 15 Mar, 2024 | 5.57 | 5.67 | 5.54 | 5.67 | 4.11 Million |
| 14 Mar, 2024 | 5.62 | 5.66 | 5.52 | 5.58 | 4.45 Million |
| 13 Mar, 2024 | 5.65 | 5.68 | 5.56 | 5.61 | 4.45 Million |
| 12 Mar, 2024 | 5.6 | 5.68 | 5.55 | 5.67 | 5.23 Million |
000953
NOKBF
FCAP
PCE1
MAXQF
BRIGADE