Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.63 | 5.65 | 5.5 | 5.61 | 20.22 Million |
| 24 May, 2024 | 5.7 | 5.74 | 5.62 | 5.62 | 15.23 Million |
| 23 May, 2024 | 5.81 | 5.81 | 5.7 | 5.7 | 17.75 Million |
| 22 May, 2024 | 5.88 | 5.93 | 5.81 | 5.84 | 15.75 Million |
| 21 May, 2024 | 5.94 | 5.94 | 5.8 | 5.82 | 17.26 Million |
| 20 May, 2024 | 5.85 | 6.04 | 5.81 | 5.91 | 23.18 Million |
| 17 May, 2024 | 5.9 | 5.93 | 5.79 | 5.86 | 23.19 Million |
| 16 May, 2024 | 5.89 | 5.97 | 5.85 | 5.89 | 16.97 Million |
| 15 May, 2024 | 5.96 | 6.0 | 5.86 | 5.86 | 18.66 Million |
| 14 May, 2024 | 5.93 | 6.06 | 5.93 | 5.97 | 17.33 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL