Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.93 | 6.06 | 5.93 | 5.97 | 17.33 Million |
| 13 May, 2024 | 6.0 | 6.02 | 5.91 | 5.95 | 25.99 Million |
| 10 May, 2024 | 6.24 | 6.27 | 6.0 | 6.03 | 38.31 Million |
| 09 May, 2024 | 6.1 | 6.37 | 6.06 | 6.24 | 36.87 Million |
| 08 May, 2024 | 6.09 | 6.35 | 6.03 | 6.14 | 33.3 Million |
| 07 May, 2024 | 6.01 | 6.1 | 5.92 | 6.09 | 24.97 Million |
| 06 May, 2024 | 5.8 | 6.07 | 5.8 | 6.0 | 33.08 Million |
| 30 Apr, 2024 | 5.74 | 5.79 | 5.67 | 5.75 | 19.75 Million |
| 29 Apr, 2024 | 5.49 | 5.78 | 5.47 | 5.74 | 36.32 Million |
| 26 Apr, 2024 | 5.5 | 5.55 | 5.15 | 5.5 | 63.8 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL