Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.57 | 5.64 | 5.44 | 5.63 | 20.26 Million |
| 23 Apr, 2024 | 5.35 | 5.58 | 5.32 | 5.55 | 26.6 Million |
| 22 Apr, 2024 | 5.26 | 5.45 | 5.18 | 5.36 | 19.4 Million |
| 19 Apr, 2024 | 5.44 | 5.45 | 5.25 | 5.3 | 26.97 Million |
| 18 Apr, 2024 | 5.58 | 5.61 | 5.46 | 5.47 | 20.23 Million |
| 17 Apr, 2024 | 5.43 | 5.68 | 5.43 | 5.59 | 23.31 Million |
| 16 Apr, 2024 | 5.77 | 5.78 | 5.4 | 5.41 | 31.09 Million |
| 15 Apr, 2024 | 5.86 | 5.97 | 5.71 | 5.78 | 19.42 Million |
| 12 Apr, 2024 | 5.89 | 5.94 | 5.82 | 5.85 | 13.23 Million |
| 11 Apr, 2024 | 6.0 | 6.02 | 5.86 | 5.87 | 20.18 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL