Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.33 | 5.41 | 5.25 | 5.38 | 11.97 Million |
| 07 Jun, 2024 | 5.31 | 5.37 | 5.26 | 5.33 | 10.67 Million |
| 06 Jun, 2024 | 5.49 | 5.51 | 5.23 | 5.26 | 25.94 Million |
| 05 Jun, 2024 | 5.47 | 5.63 | 5.46 | 5.5 | 19.59 Million |
| 04 Jun, 2024 | 5.5 | 5.53 | 5.42 | 5.49 | 13.4 Million |
| 03 Jun, 2024 | 5.65 | 5.69 | 5.46 | 5.5 | 28.36 Million |
| 31 May, 2024 | 5.6 | 5.75 | 5.58 | 5.7 | 23.59 Million |
| 30 May, 2024 | 5.51 | 5.63 | 5.46 | 5.57 | 15.99 Million |
| 29 May, 2024 | 5.56 | 5.57 | 5.5 | 5.53 | 18.54 Million |
| 28 May, 2024 | 5.6 | 5.62 | 5.51 | 5.6 | 16.52 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL