Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.93
(-1.0%)
CNY 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.72 | 4.76 | 4.58 | 4.65 | 21.49 Million |
| 24 Jun, 2024 | 4.95 | 4.95 | 4.64 | 4.7 | 39.74 Million |
| 21 Jun, 2024 | 5.09 | 5.16 | 5.0 | 5.01 | 13.53 Million |
| 20 Jun, 2024 | 5.22 | 5.25 | 5.11 | 5.11 | 14.67 Million |
| 19 Jun, 2024 | 5.24 | 5.27 | 5.16 | 5.24 | 12.24 Million |
| 18 Jun, 2024 | 5.24 | 5.29 | 5.21 | 5.22 | 8.81 Million |
| 17 Jun, 2024 | 5.33 | 5.33 | 5.21 | 5.23 | 13.85 Million |
| 14 Jun, 2024 | 5.36 | 5.37 | 5.3 | 5.33 | 8.86 Million |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.36 | 5.37 | 9.52 Million |
| 12 Jun, 2024 | 5.39 | 5.49 | 5.36 | 5.45 | 12.25 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL